(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-03-03 | 00:00:00 | 16,47 | 16,78 | 15,38 | 16,00 | 0 | | 2014-03-25 | 00:00:00 | 14,16 | 15,05 | 13,96 | 14,02 | 0 | | 2014-03-26 | 00:00:00 | 13,64 | 15,28 | 13,46 | 14,93 | 0 | | 2014-03-27 | 00:00:00 | 15,00 | 15,63 | 14,49 | 14,62 | 0 | | 2014-03-28 | 00:00:00 | 14,15 | 14,86 | 13,73 | 14,41 | 0 | | 2014-03-31 | 00:00:00 | 13,88 | 14,16 | 13,57 | 13,88 | 0 | | 2014-04-01 | 00:00:00 | 13,43 | 13,56 | 13,06 | 13,10 | 0 | | 2014-04-02 | 00:00:00 | 13,17 | 13,35 | 12,92 | 13,09 | 0 | | 2014-04-03 | 00:00:00 | 13,02 | 13,70 | 13,02 | 13,37 | 0 | | 2014-04-04 | 00:00:00 | 12,88 | 14,55 | 12,60 | 13,96 | 0 | | 2014-04-07 | 00:00:00 | 14,96 | 16,01 | 14,57 | 15,57 | 0 | | 2014-04-14 | 00:00:00 | 16,14 | 17,40 | 16,13 | 16,18 | 0 | | 2014-04-17 | 00:00:00 | 14,09 | 14,17 | 13,07 | 13,36 | 0 | | 2014-05-01 | 00:00:00 | 13,64 | 13,75 | 13,10 | 13,25 | 0 | | 2014-05-06 | 00:00:00 | 13,65 | 13,90 | 13,28 | 13,80 | 0 | | 2014-05-07 | 00:00:00 | 13,64 | 14,49 | 13,39 | 13,40 | 0 | | 2014-05-12 | 00:00:00 | 12,46 | 12,58 | 11,88 | 12,23 | 0 | | 2014-05-15 | 00:00:00 | 12,73 | 13,77 | 12,72 | 13,17 | 0 | | 2014-05-16 | 00:00:00 | 13,31 | 13,66 | 12,26 | 12,44 | 0 | | 2014-05-20 | 00:00:00 | 12,69 | 13,30 | 12,32 | 12,96 | 0 | | 2014-05-23 | 00:00:00 | 11,96 | 11,97 | 11,36 | 11,36 | 0 | | 2014-05-27 | 00:00:00 | 11,69 | 11,84 | 11,50 | 11,51 | 0 | | 2014-05-28 | 00:00:00 | 11,60 | 11,86 | 11,50 | 11,68 | 0 | | 2014-05-29 | 00:00:00 | 11,58 | 11,82 | 11,41 | 11,57 | 0 | | 2014-06-02 | 00:00:00 | 11,69 | 12,17 | 11,29 | 11,58 | 0 | | 2014-06-10 | 00:00:00 | 11,30 | 11,66 | 10,93 | 10,99 | 0 | | 2014-06-13 | 00:00:00 | 12,45 | 12,69 | 11,89 | 12,18 | 0 | | 2014-06-16 | 00:00:00 | 12,65 | 12,87 | 12,28 | 12,65 | 0 | | 2014-06-26 | 00:00:00 | 11,51 | 12,51 | 11,50 | 11,63 | 0 | | 2014-06-27 | 00:00:00 | 11,72 | 12,04 | 11,19 | 11,26 | 0 | | 2014-06-30 | 00:00:00 | 11,75 | 11,81 | 11,30 | 11,57 | 0 | | 2014-07-10 | 00:00:00 | 13,22 | 13,23 | 12,05 | 12,59 | 0 | | 2014-07-11 | 00:00:00 | 12,50 | 12,68 | 12,07 | 12,08 | 0 | | 2014-07-14 | 00:00:00 | 11,60 | 11,83 | 11,40 | 11,82 | 0 | | 2014-07-15 | 00:00:00 | 11,53 | 12,47 | 11,46 | 11,96 | 0 | | 2014-07-16 | 00:00:00 | 10,81 | 11,45 | 10,59 | 11,00 | 0 | | 2014-07-17 | 00:00:00 | 11,35 | 15,38 | 10,85 | 14,54 | 0 | | 2014-07-18 | 00:00:00 | 13,34 | 13,55 | 12,04 | 12,06 | 0 | | 2014-07-24 | 00:00:00 | 11,43 | 12,06 | 11,43 | 11,84 | 0 | | 2014-07-28 | 00:00:00 | 12,93 | 13,64 | 12,54 | 12,56 | 0 | | 2014-07-31 | 00:00:00 | 14,35 | 17,11 | 14,26 | 16,95 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
